Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:07:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:07:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:07:05247 510,00217 700,0077 710,0048 002,0028 650,008 716,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:06:50717 700,00577 710,00548 002,00528 506,0028 650,008 716,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:06:20717 700,00577 710,00548 002,00528 506,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:06:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:06:20247 510,00217 700,0077 710,0048 002,0028 650,008 710,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:05:38717 700,00577 710,00548 002,00528 500,0028 650,008 710,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:05:35717 700,00577 710,00548 002,00528 500,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:05:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:05:34247 510,00217 700,0077 710,0048 002,0028 650,008 704,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:04:53717 700,00577 710,00548 002,00528 494,0028 650,008 704,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:04:49717 700,00577 710,00548 002,00528 494,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:04:49247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:04:49247 510,00217 700,0077 710,0048 002,0028 650,008 700,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:02:39717 700,00577 710,00548 002,00528 490,0028 650,008 700,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:02:35717 700,00577 710,00548 002,00528 490,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:02:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:02:35247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:02:35247 510,00217 700,0077 710,0048 002,0028 650,008 699,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:01:53717 700,00577 710,00548 002,00528 489,0028 650,008 699,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:01:50717 700,00577 710,00548 002,00528 489,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:01:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:01:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:01:50247 510,00217 700,0077 710,0048 002,0028 650,008 691,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:01:11717 700,00577 710,00548 002,00528 481,0028 650,008 691,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:01:07717 700,00577 710,00548 002,00528 481,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:01:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:01:06247 510,00217 700,0077 710,0048 002,0028 650,008 701,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:00:25717 700,00577 710,00548 002,00528 491,0028 650,008 701,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:00:25717 700,00577 710,00548 002,00528 491,0028 650,008 701,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 13:00:22717 700,00577 710,00548 002,00528 491,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:00:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 13:00:21247 510,00217 700,0077 710,0048 002,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:59:42717 700,00577 710,00548 002,00528 488,0028 650,008 698,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:59:37717 700,00577 710,00548 002,00528 488,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:59:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:59:37247 510,00217 700,0077 710,0048 002,0028 650,008 691,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:54717 700,00577 710,00548 002,00528 481,0028 650,008 691,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:54717 700,00577 710,00548 002,00528 481,0028 650,008 691,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:50717 700,00577 710,00548 002,00528 481,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:58:50247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:58:50247 510,00217 700,0077 710,0048 002,0028 650,008 690,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:09717 700,00577 710,00548 002,00528 480,0028 650,008 690,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:09717 700,00577 710,00548 002,00528 480,0028 650,008 690,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:58:05717 700,00577 710,00548 002,00528 480,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:58:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:58:05247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:58:05247 510,00217 700,0077 710,0048 002,0028 650,008 687,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:56:38717 700,00577 710,00548 002,00528 477,0028 650,008 687,00508 760,001008 800,001018 900,001028 918,00112